MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 12.75 13.25 12.75 13.25 8625.00
15 Aug, 2016 12.95 13.0 12.95 13.0 3843.00
04 Aug, 2016 12.5 12.5 12.5 12.5 700.00
03 Aug, 2016 12.3 12.3 12.3 12.3 707.00
28 Jul, 2016 12.95 12.95 12.95 12.95 100.00
27 Jul, 2016 12.89 12.95 12.89 12.95 1684.00
18 Jul, 2016 12.5 12.5 12.5 12.5 7215.00
13 Jul, 2016 11.96 11.96 11.95 11.95 7345.00
11 Jul, 2016 12.01 12.01 11.96 11.96 827.00
08 Jul, 2016 12.01 12.01 12.01 12.01 120.00