MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 12.3 12.3 12.25 12.25 279.00
07 Nov, 2016 12.3 12.3 12.25 12.25 300.00
02 Nov, 2016 12.31 12.31 12.31 12.31 100.00
26 Oct, 2016 12.31 12.31 12.31 12.31 363.00
18 Oct, 2016 12.6 12.6 12.6 12.6 100.00
17 Oct, 2016 12.31 12.75 12.31 12.6 3189.00
14 Oct, 2016 12.31 12.31 12.31 12.31 300.00
11 Oct, 2016 12.52 12.52 12.52 12.52 100.00
03 Oct, 2016 12.4 12.4 12.4 12.4 1452.00
30 Sep, 2016 12.31 12.31 12.31 12.31 926.00