MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 13.0 13.0 13.0 13.0 100.00
09 Jan, 2017 13.0 13.0 13.0 13.0 100.00
04 Jan, 2017 12.8 12.8 12.8 12.8 616.00
28 Dec, 2016 12.8 12.8 12.8 12.8 500.00
23 Dec, 2016 12.8 12.8 12.8 12.8 6572.00
21 Dec, 2016 13.0 13.0 13.0 13.0 124.00
16 Dec, 2016 12.9 12.9 12.9 12.9 876.00
15 Dec, 2016 12.8 13.05 12.8 13.05 11.31 Thousand
14 Dec, 2016 12.8 12.8 12.8 12.8 100.00
13 Dec, 2016 12.9 12.9 12.8 12.8 21.43 Thousand