MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 12.9 12.9 12.9 12.9 1504.00
08 Dec, 2016 12.8 12.8 12.8 12.8 1128.00
07 Dec, 2016 12.07 13.0 12.07 12.8 24.36 Thousand
06 Dec, 2016 11.9 11.9 11.9 11.9 123.00
05 Dec, 2016 12.07 12.07 12.05 12.05 300.00
30 Nov, 2016 12.07 12.07 12.07 12.07 405.00
29 Nov, 2016 12.4 12.4 12.0 12.0 2498.00
21 Nov, 2016 12.4 12.4 12.4 12.4 4742.00
17 Nov, 2016 12.3 12.4 12.3 12.4 2796.00
15 Nov, 2016 12.4 12.4 12.4 12.4 150.00