MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 13.74 14.0 13.74 14.0 14.68 Thousand
21 Feb, 2017 13.5 13.5 13.18 13.18 3980.00
14 Feb, 2017 13.05 13.25 13.05 13.25 2903.00
13 Feb, 2017 13.0 13.05 13.0 13.05 2241.00
31 Jan, 2017 12.7 12.7 12.7 12.7 147.00
25 Jan, 2017 13.0 13.0 13.0 13.0 200.00
24 Jan, 2017 12.75 12.75 12.75 12.75 958.00
18 Jan, 2017 13.0 13.0 13.0 13.0 1000.00
17 Jan, 2017 13.0 13.0 13.0 13.0 900.00
12 Jan, 2017 12.9 12.9 12.9 12.9 240.00