MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 13.1 13.9 13.0 13.9 7172.00
15 Mar, 2017 13.0 13.1 13.0 13.1 3800.00
14 Mar, 2017 13.01 13.01 13.0 13.0 210.00
13 Mar, 2017 13.02 13.02 13.02 13.02 310.00
10 Mar, 2017 13.5 13.5 13.5 13.5 206.00
09 Mar, 2017 13.35 13.35 13.0 13.0 4700.00
08 Mar, 2017 13.5 13.5 13.5 13.5 820.00
02 Mar, 2017 13.5 13.5 13.5 13.5 100.00
01 Mar, 2017 13.7 13.7 13.25 13.55 3120.00
28 Feb, 2017 13.8 13.8 13.8 13.8 100.00