MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 12.95 13.0 12.67 12.67 1197.00
21 Apr, 2017 12.69 12.87 12.5 12.87 2943.00
20 Apr, 2017 12.7 12.7 12.68 12.68 5978.00
19 Apr, 2017 12.75 12.75 12.66 12.66 9070.00
18 Apr, 2017 12.75 12.75 12.75 12.75 700.00
17 Apr, 2017 12.76 12.76 12.75 12.75 600.00
13 Apr, 2017 12.8 12.8 12.75 12.75 2496.00
12 Apr, 2017 12.8 12.8 12.8 12.8 300.00
11 Apr, 2017 12.8 12.8 12.8 12.8 200.00
10 Apr, 2017 12.8 12.85 12.8 12.85 450.00