MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 12.99 13.05 12.99 13.05 25.11 Thousand
01 Jun, 2017 12.95 12.99 12.95 12.99 1500.00
31 May, 2017 12.9 12.9 12.81 12.81 3350.00
30 May, 2017 12.85 12.9 12.85 12.88 2250.00
25 May, 2017 12.8 12.9 12.8 12.9 15 Thousand
23 May, 2017 12.8 12.8 12.8 12.8 150.00
16 May, 2017 12.7 12.7 12.7 12.7 316.00
15 May, 2017 12.8 12.85 12.8 12.85 1432.00
12 May, 2017 12.8 12.8 12.8 12.8 14.92 Thousand
11 May, 2017 12.8 12.8 12.8 12.8 946.00