MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 13.15 13.25 13.15 13.25 11.02 Thousand
13 Jul, 2017 13.15 13.15 13.15 13.15 2420.00
10 Jul, 2017 13.15 13.15 13.15 13.15 1337.00
05 Jul, 2017 13.2 13.25 13.2 13.25 624.00
03 Jul, 2017 13.15 13.15 13.15 13.15 1000.00
30 Jun, 2017 13.2 13.2 13.2 13.2 320.00
29 Jun, 2017 13.15 13.15 13.15 13.15 430.00
28 Jun, 2017 13.0 13.15 13.0 13.15 1700.00
26 Jun, 2017 13.1 13.15 13.1 13.15 4000.00
23 Jun, 2017 13.2 13.2 13.1 13.1 760.00