MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 14.9 14.95 14.9 14.95 1826.00
18 Aug, 2017 14.55 14.55 14.55 14.55 894.00
17 Aug, 2017 15.0 15.0 14.5 15.0 4194.00
16 Aug, 2017 14.4 14.4 14.4 14.4 821.00
15 Aug, 2017 14.85 14.85 14.85 14.85 5811.00
14 Aug, 2017 14.65 14.65 14.65 14.65 100.00
11 Aug, 2017 14.5 15.0 14.25 14.5 10.36 Thousand
10 Aug, 2017 14.19 14.19 14.16 14.16 1102.00
09 Aug, 2017 14.19 14.19 14.15 14.15 1011.00
08 Aug, 2017 14.2 14.2 14.2 14.2 100.00