MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 18.05 18.4 18.05 18.2 27.3 Thousand
21 Sep, 2017 17.19 17.99 17.19 17.99 26.6 Thousand
20 Sep, 2017 17.0 17.0 17.0 17.0 2000.00
19 Sep, 2017 16.75 17.0 16.75 17.0 5915.00
18 Sep, 2017 16.75 16.75 16.75 16.75 6000.00
15 Sep, 2017 16.5 16.5 16.5 16.5 7647.00
14 Sep, 2017 16.5 16.5 16.11 16.11 1196.00
12 Sep, 2017 16.5 16.75 16.5 16.75 267.00
11 Sep, 2017 16.07 16.07 16.07 16.07 385.00
08 Sep, 2017 16.75 16.75 16.75 16.75 8300.00