MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 18.56 18.56 18.56 18.56 1000.00
23 Oct, 2017 18.75 19.0 18.7 19.0 1884.00
20 Oct, 2017 19.0 19.0 18.75 18.75 18.85 Thousand
19 Oct, 2017 18.82 19.15 18.81 18.86 47.04 Thousand
18 Oct, 2017 18.9 18.9 18.9 18.9 850.00
17 Oct, 2017 18.7 18.9 18.7 18.9 29.21 Thousand
16 Oct, 2017 18.6 18.6 18.6 18.6 20 Thousand
13 Oct, 2017 18.9 18.9 18.89 18.89 600.00
11 Oct, 2017 18.9 18.9 18.9 18.9 1500.00
10 Oct, 2017 18.9 18.9 18.9 18.9 884.00