MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 18.71 19.15 18.71 19.15 13.7 Thousand
28 Nov, 2017 18.26 18.26 18.26 18.26 602.00
27 Nov, 2017 18.26 18.26 18.26 18.26 10.4 Thousand
21 Nov, 2017 18.75 18.75 18.26 18.26 900.00
20 Nov, 2017 18.9 18.9 18.26 18.26 2500.00
17 Nov, 2017 18.9 18.9 18.9 18.9 100.00
16 Nov, 2017 18.85 18.92 18.85 18.92 2000.00
15 Nov, 2017 18.26 18.89 18.26 18.75 37.26 Thousand
14 Nov, 2017 18.26 18.55 18.26 18.55 9165.00
10 Nov, 2017 18.5 18.5 18.26 18.4 8235.00