MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 18.85 19.15 18.84 19.0 26.79 Thousand
12 Dec, 2017 18.75 18.76 18.75 18.75 1286.00
11 Dec, 2017 18.76 18.76 18.75 18.76 4280.00
08 Dec, 2017 18.78 18.8 18.78 18.8 1656.00
07 Dec, 2017 18.95 18.95 18.9 18.9 304.00
06 Dec, 2017 18.52 19.5 18.52 19.02 81.94 Thousand
05 Dec, 2017 18.85 18.85 18.85 18.85 179.00
04 Dec, 2017 18.89 18.9 18.89 18.89 700.00
01 Dec, 2017 18.7 18.89 18.51 18.89 9200.00
30 Nov, 2017 18.51 19.05 18.51 18.9 27.95 Thousand