MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 18.26 18.5 18.26 18.5 4239.00
08 Nov, 2017 18.35 18.5 18.35 18.35 6404.00
07 Nov, 2017 18.26 18.26 18.26 18.26 1600.00
06 Nov, 2017 18.26 18.26 18.26 18.26 2143.00
03 Nov, 2017 18.5 18.6 18.26 18.6 31.35 Thousand
02 Nov, 2017 18.55 18.55 18.47 18.5 2768.00
01 Nov, 2017 18.56 18.56 18.56 18.56 14.79 Thousand
30 Oct, 2017 18.56 18.56 18.56 18.56 3000.00
27 Oct, 2017 18.57 18.69 18.56 18.69 4369.00
26 Oct, 2017 18.56 18.56 18.56 18.56 1040.00