MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 18.9 18.9 18.9 18.9 750.00
06 Oct, 2017 18.56 18.9 18.56 18.9 934.00
04 Oct, 2017 18.94 18.94 18.94 18.94 3700.00
03 Oct, 2017 18.9 18.94 18.9 18.94 500.00
02 Oct, 2017 18.65 18.7 18.64 18.7 4924.00
29 Sep, 2017 18.8 18.8 18.8 18.8 14.6 Thousand
28 Sep, 2017 18.4 18.45 18.35 18.45 11.9 Thousand
27 Sep, 2017 18.3 18.45 18.2 18.45 14 Thousand
26 Sep, 2017 18.35 18.37 18.34 18.34 26.1 Thousand
25 Sep, 2017 18.4 18.45 18.19 18.24 18.55 Thousand