MVB Financial Corp (MVBF)
USD 27.28
(1.56%)
USD 27.28
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 14.0 | 14.0 | 14.0 | 14.0 | 5646.00 |
| 03 Aug, 2017 | 13.55 | 13.55 | 13.55 | 13.55 | 32.81 Thousand |
| 01 Aug, 2017 | 13.99 | 13.99 | 13.99 | 13.99 | 338.00 |
| 31 Jul, 2017 | 14.0 | 14.0 | 13.51 | 13.99 | 11.6 Thousand |
| 26 Jul, 2017 | 13.46 | 13.99 | 13.05 | 13.5 | 5576.00 |
| 25 Jul, 2017 | 13.6 | 13.8 | 13.45 | 13.45 | 4200.00 |
| 24 Jul, 2017 | 13.55 | 13.55 | 13.5 | 13.5 | 3277.00 |
| 21 Jul, 2017 | 13.5 | 13.55 | 13.49 | 13.55 | 13.35 Thousand |
| 19 Jul, 2017 | 13.25 | 13.45 | 13.25 | 13.45 | 14.05 Thousand |
| 18 Jul, 2017 | 13.4 | 13.4 | 13.4 | 13.4 | 306.00 |
MVIS
MVST
MVSTW
MU
MULN
MURA