MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 13.0 13.0 13.0 13.0 177.00
21 Sep, 2016 13.0 13.25 13.0 13.25 4015.00
20 Sep, 2016 12.8 12.8 12.8 12.8 1529.00
15 Sep, 2016 12.74 12.74 12.74 12.74 529.00
08 Sep, 2016 12.75 12.75 12.7 12.75 1200.00
31 Aug, 2016 13.5 13.5 13.5 13.5 9666.00
30 Aug, 2016 13.0 13.25 13.0 13.2 5000.00
26 Aug, 2016 12.76 12.76 12.76 12.76 857.00
25 Aug, 2016 13.05 13.25 13.05 13.25 3500.00
22 Aug, 2016 12.86 13.05 12.86 12.86 1500.00