MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 13.85 13.97 13.85 13.9 9473.00
17 Mar, 2016 13.31 13.31 13.31 13.31 874.00
16 Mar, 2016 13.25 13.3 13.25 13.3 1605.00
15 Mar, 2016 13.85 13.85 13.79 13.85 33.15 Thousand
14 Mar, 2016 13.45 13.85 13.45 13.85 16.03 Thousand
11 Mar, 2016 13.45 13.45 13.35 13.35 392.00
10 Mar, 2016 13.25 13.35 13.15 13.35 1300.00
09 Mar, 2016 11.5 13.0 11.5 12.75 7408.00
08 Mar, 2016 11.0 11.0 11.0 11.0 600.00
04 Mar, 2016 10.25 10.3 10.25 10.3 5000.00