MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 14.5 14.99 14.5 14.99 9020.00
11 Jun, 2015 14.4 14.5 14.4 14.5 3300.00
10 Jun, 2015 14.05 14.5 14.0 14.4 1725.00
08 Jun, 2015 14.24 14.5 14.24 14.5 -
05 Jun, 2015 14.05 14.05 14.05 14.05 10.93 Thousand
03 Jun, 2015 14.0 14.4 14.0 14.4 884.00
01 Jun, 2015 14.0 14.0 14.0 14.0 700.00
29 May, 2015 14.0 14.0 14.0 14.0 823.00
27 May, 2015 14.4 14.4 14.4 14.4 2000.00
21 May, 2015 14.0 14.0 14.0 14.0 2242.00