MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 14.0 14.0 13.9 13.9 1021.00
12 May, 2015 14.5 14.5 14.0 14.0 5596.00
11 May, 2015 14.2 14.5 14.2 14.5 7105.00
08 May, 2015 13.75 14.05 13.75 13.85 7415.00
07 May, 2015 13.95 14.0 13.95 14.0 9275.00
06 May, 2015 13.75 13.75 13.35 13.35 4725.00
05 May, 2015 13.5 13.5 13.5 13.5 3800.00
04 May, 2015 13.5 13.5 13.5 13.5 12.46 Thousand
01 May, 2015 13.5 13.5 13.5 13.5 369.00
30 Apr, 2015 13.5 13.5 13.5 13.5 100.00