MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 19.16 19.2 18.91 19.04 10.4 Thousand
11 Jun, 2018 19.41 19.41 18.52 19.2 9988.00
08 Jun, 2018 19.05 19.59 19.05 19.37 10.16 Thousand
07 Jun, 2018 19.4 19.6 19.02 19.6 13.1 Thousand
06 Jun, 2018 19.22 19.59 19.22 19.34 7627.00
05 Jun, 2018 18.99 19.59 18.98 19.28 14.27 Thousand
04 Jun, 2018 19.17 19.49 18.88 19.49 8436.00
01 Jun, 2018 18.95 19.19 18.75 19.19 11.64 Thousand
31 May, 2018 18.73 18.73 17.96 18.13 12.32 Thousand
30 May, 2018 18.16 18.36 18.13 18.13 2824.00