MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 17.56 17.78 15.4 17.45 8094.00
10 Jul, 2018 17.91 17.91 17.7 17.81 4604.00
09 Jul, 2018 17.85 18.09 17.47 17.87 13.95 Thousand
06 Jul, 2018 17.98 18.0 17.63 17.83 11.28 Thousand
05 Jul, 2018 17.83 18.0 17.7 17.94 4790.00
03 Jul, 2018 17.79 17.79 17.76 17.78 2706.00
02 Jul, 2018 17.84 18.04 17.72 17.98 17.56 Thousand
29 Jun, 2018 18.0 18.2 17.96 18.05 36.36 Thousand
28 Jun, 2018 17.6 18.0 17.6 17.98 5059.00
27 Jun, 2018 17.7 18.1 17.61 17.87 13.64 Thousand