MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 16.43 16.56 15.36 16.32 107.9 Thousand
07 Aug, 2018 16.13 16.57 16.11 16.57 1138.00
06 Aug, 2018 16.4 16.75 16.4 16.67 3621.00
03 Aug, 2018 16.75 16.75 16.67 16.67 1398.00
02 Aug, 2018 16.36 16.95 16.34 16.77 8559.00
01 Aug, 2018 16.52 16.52 16.24 16.24 2642.00
31 Jul, 2018 16.39 16.6 16.06 16.5 4758.00
30 Jul, 2018 16.78 17.87 16.29 16.35 9687.00
27 Jul, 2018 16.71 16.76 16.41 16.7 3950.00
26 Jul, 2018 16.81 16.9 16.78 16.78 1844.00