MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 17.0 17.07 16.74 16.77 2875.00
24 Jul, 2018 17.4 17.4 16.94 17.11 6213.00
23 Jul, 2018 17.52 17.52 17.2 17.37 7603.00
20 Jul, 2018 17.59 17.59 16.77 17.46 7072.00
19 Jul, 2018 17.33 17.78 17.16 17.61 3998.00
18 Jul, 2018 17.83 17.87 17.43 17.64 5562.00
17 Jul, 2018 17.82 17.89 17.3 17.88 5739.00
16 Jul, 2018 17.52 17.87 17.35 17.75 4405.00
13 Jul, 2018 17.77 17.79 17.41 17.62 5357.00
12 Jul, 2018 17.78 17.82 17.78 17.81 2741.00