MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 17.57 17.96 17.5 17.69 59.36 Thousand
21 Aug, 2018 17.81 17.83 17.5 17.7 1861.00
20 Aug, 2018 17.7 17.9 17.5 17.79 6881.00
17 Aug, 2018 17.25 17.63 17.25 17.58 3183.00
16 Aug, 2018 17.3 17.63 16.94 17.42 7349.00
15 Aug, 2018 16.96 17.55 16.69 17.12 6767.00
14 Aug, 2018 16.68 17.0 16.51 17.0 25.07 Thousand
13 Aug, 2018 16.95 16.95 16.65 16.7 3578.00
10 Aug, 2018 17.4 17.4 16.42 16.9 6994.00
09 Aug, 2018 16.6 17.0 16.45 16.82 12.73 Thousand