MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 19.5 19.65 19.11 19.45 43.14 Thousand
19 Sep, 2018 19.33 19.48 19.31 19.36 34.07 Thousand
18 Sep, 2018 19.3 19.4 18.76 19.2 20.17 Thousand
17 Sep, 2018 19.0 19.3 18.67 19.23 23.88 Thousand
14 Sep, 2018 19.33 19.45 18.94 19.0 26.91 Thousand
13 Sep, 2018 19.25 19.5 18.88 19.39 32.53 Thousand
12 Sep, 2018 18.94 19.4 18.94 19.21 22.4 Thousand
11 Sep, 2018 18.25 19.09 18.25 18.79 38.26 Thousand
10 Sep, 2018 18.25 18.38 18.25 18.32 48.05 Thousand
07 Sep, 2018 18.04 18.2 17.88 18.1 2448.00