MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 18.21 18.25 18.02 18.15 7033.00
05 Sep, 2018 17.95 18.25 17.87 18.21 10.53 Thousand
04 Sep, 2018 18.23 18.25 18.03 18.24 2944.00
31 Aug, 2018 18.18 18.24 18.18 18.24 2504.00
30 Aug, 2018 18.25 18.25 18.08 18.1 17.19 Thousand
29 Aug, 2018 18.08 18.38 17.88 18.3 6856.00
28 Aug, 2018 18.0 18.09 17.31 17.94 163.47 Thousand
27 Aug, 2018 18.0 18.04 17.89 17.93 7487.00
24 Aug, 2018 17.89 18.08 17.76 18.0 39.42 Thousand
23 Aug, 2018 17.66 17.96 17.5 17.87 28.66 Thousand