MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 17.58 17.87 17.01 17.83 8625.00
25 Jun, 2018 17.87 18.03 17.62 17.85 13.9 Thousand
22 Jun, 2018 18.11 18.3 17.57 18.13 870.47 Thousand
21 Jun, 2018 18.5 18.81 17.6 17.73 296.53 Thousand
20 Jun, 2018 18.5 18.96 18.26 18.27 21.28 Thousand
19 Jun, 2018 18.29 19.11 18.29 18.84 17.54 Thousand
18 Jun, 2018 18.8 18.92 17.68 18.08 12.55 Thousand
15 Jun, 2018 18.93 19.11 18.64 18.64 16.99 Thousand
14 Jun, 2018 19.11 19.11 18.83 18.93 14.1 Thousand
13 Jun, 2018 18.75 19.6 18.75 19.13 14.24 Thousand