MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.39 18.55 18.39 18.55 368.00
25 May, 2018 18.83 18.83 18.39 18.41 1538.00
24 May, 2018 18.69 18.71 18.44 18.44 1408.00
23 May, 2018 18.67 18.84 18.39 18.84 1351.00
22 May, 2018 18.95 18.95 18.52 18.53 7075.00
21 May, 2018 18.96 18.99 18.51 18.86 1952.00
18 May, 2018 18.99 19.18 18.79 18.8 5234.00
17 May, 2018 18.58 19.2 18.58 18.99 3784.00
16 May, 2018 18.46 18.78 18.43 18.43 2900.00
15 May, 2018 18.96 19.14 18.43 18.66 2923.00