MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 19.34 19.34 18.79 18.83 4756.00
11 May, 2018 19.64 19.74 18.94 19.14 5639.00
10 May, 2018 18.83 19.75 18.83 19.75 11.95 Thousand
09 May, 2018 19.0 19.19 19.0 19.0 2139.00
08 May, 2018 19.08 19.2 18.94 18.94 2947.00
07 May, 2018 18.94 19.39 18.82 19.19 6229.00
04 May, 2018 19.15 19.39 18.69 18.92 7472.00
03 May, 2018 19.48 19.49 19.13 19.36 4447.00
02 May, 2018 19.4 19.6 19.21 19.6 2329.00
01 May, 2018 19.0 19.59 19.0 19.59 4153.00