MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 19.5 19.75 19.32 19.75 4504.00
13 Apr, 2018 19.48 19.75 19.48 19.75 1503.00
12 Apr, 2018 19.42 19.5 19.27 19.48 1905.00
11 Apr, 2018 19.27 19.59 19.09 19.44 4928.00
10 Apr, 2018 18.92 19.6 18.92 19.6 4295.00
09 Apr, 2018 19.59 19.69 19.11 19.69 3897.00
06 Apr, 2018 19.61 19.7 19.5 19.7 5275.00
05 Apr, 2018 19.11 19.79 18.91 19.72 16.68 Thousand
04 Apr, 2018 19.65 19.65 19.29 19.49 3164.00
03 Apr, 2018 19.52 19.54 19.15 19.35 8895.00