MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 19.53 19.63 18.01 18.03 32.85 Thousand
15 Mar, 2018 19.89 19.9 18.6 19.3 30.17 Thousand
14 Mar, 2018 19.4 20.0 19.02 19.59 28.64 Thousand
13 Mar, 2018 19.73 20.0 19.25 19.86 29.53 Thousand
12 Mar, 2018 19.33 20.1 19.01 19.78 31.77 Thousand
09 Mar, 2018 19.8 20.0 19.38 20.0 18.43 Thousand
08 Mar, 2018 19.99 20.0 19.4 19.96 21.48 Thousand
07 Mar, 2018 19.68 19.99 19.68 19.99 26.99 Thousand
06 Mar, 2018 19.6 19.99 19.29 19.96 15.86 Thousand
05 Mar, 2018 19.49 19.7 18.05 19.65 17.12 Thousand