MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 19.1 19.53 18.99 19.3 11.75 Thousand
01 Mar, 2018 19.21 19.5 19.02 19.35 13.69 Thousand
28 Feb, 2018 19.6 19.7 18.92 19.7 11.25 Thousand
27 Feb, 2018 19.6 19.6 19.6 19.6 100.00
26 Feb, 2018 19.69 19.69 19.15 19.65 82.57 Thousand
23 Feb, 2018 19.3 19.7 19.25 19.7 6401.00
22 Feb, 2018 19.12 19.21 18.75 18.96 10.65 Thousand
21 Feb, 2018 19.5 19.65 19.0 19.65 2105.00
20 Feb, 2018 19.65 19.65 18.78 19.65 3463.00
16 Feb, 2018 19.55 19.65 19.53 19.65 169.46 Thousand