MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 20.0 20.0 18.97 19.38 5430.00
30 Jan, 2018 19.99 19.99 19.85 19.87 2365.00
29 Jan, 2018 19.7 20.0 19.7 20.0 2305.00
26 Jan, 2018 19.99 20.0 19.85 20.0 1798.00
25 Jan, 2018 20.0 20.0 19.85 19.85 1381.00
24 Jan, 2018 19.8 19.9 19.8 19.85 2385.00
23 Jan, 2018 19.67 19.8 19.67 19.8 1400.00
22 Jan, 2018 20.0 20.0 19.78 19.85 2466.00
18 Jan, 2018 20.0 20.0 19.16 19.87 8906.00
17 Jan, 2018 20.0 20.0 19.88 19.88 1677.00