MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 19.74 19.74 19.08 19.7 11.61 Thousand
29 Mar, 2018 19.67 19.75 19.6 19.75 6267.00
28 Mar, 2018 19.37 19.74 19.29 19.66 11.55 Thousand
27 Mar, 2018 19.69 19.8 19.32 19.69 10.95 Thousand
26 Mar, 2018 19.54 19.87 19.25 19.69 4556.00
23 Mar, 2018 19.69 19.7 19.16 19.16 4004.00
22 Mar, 2018 19.47 19.88 19.47 19.8 7906.00
21 Mar, 2018 19.42 19.75 19.41 19.58 9111.00
20 Mar, 2018 18.25 19.88 18.25 19.24 50.23 Thousand
19 Mar, 2018 18.4 18.63 16.93 17.94 38.86 Thousand