MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 14.0 15.73 13.83 15.73 19.24 Thousand
08 Apr, 2020 13.29 13.98 13.22 13.98 18.28 Thousand
07 Apr, 2020 13.17 13.24 12.77 13.05 35.92 Thousand
06 Apr, 2020 12.0 13.0 12.0 12.83 22.46 Thousand
03 Apr, 2020 12.91 13.15 11.75 11.93 32.1 Thousand
02 Apr, 2020 12.25 12.97 12.25 12.85 19.13 Thousand
01 Apr, 2020 12.31 13.03 12.0 12.17 40.49 Thousand
31 Mar, 2020 12.46 12.75 11.0 12.75 55.79 Thousand
30 Mar, 2020 12.67 12.98 12.4 12.7 15.81 Thousand
27 Mar, 2020 12.59 13.0 12.21 12.4 22.6 Thousand