MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 12.53 12.87 12.25 12.3 5844.00
23 Apr, 2020 12.79 13.13 12.15 12.34 12.78 Thousand
22 Apr, 2020 13.0 13.17 12.74 13.0 8599.00
21 Apr, 2020 12.5 12.88 12.5 12.58 10.92 Thousand
20 Apr, 2020 13.44 14.01 12.44 12.5 10.72 Thousand
17 Apr, 2020 12.56 13.9 12.56 13.79 15.13 Thousand
16 Apr, 2020 13.36 13.36 11.81 11.97 20.55 Thousand
15 Apr, 2020 13.25 13.81 12.22 13.02 28.23 Thousand
14 Apr, 2020 14.46 14.46 13.15 13.26 23.12 Thousand
13 Apr, 2020 15.73 15.73 14.1 14.11 18.12 Thousand