MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.99 13.24 10.05 13.05 30.95 Thousand
25 Mar, 2020 10.55 11.88 10.55 11.78 18.6 Thousand
24 Mar, 2020 10.0 10.98 9.5 10.5 75.36 Thousand
23 Mar, 2020 11.6 12.45 8.22 9.0 252.76 Thousand
20 Mar, 2020 12.59 14.48 10.05 11.55 134.87 Thousand
19 Mar, 2020 9.92 13.68 9.9 12.55 59.26 Thousand
18 Mar, 2020 13.89 13.89 9.29 9.8 155.57 Thousand
17 Mar, 2020 15.32 15.94 12.89 14.29 88.34 Thousand
16 Mar, 2020 15.66 15.66 14.12 15.48 45.4 Thousand
13 Mar, 2020 15.14 15.99 14.53 15.99 37.38 Thousand