MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 14.0 15.99 13.86 14.5 32.68 Thousand
11 Mar, 2020 15.24 15.8 14.81 14.81 24.95 Thousand
10 Mar, 2020 16.25 16.79 15.15 15.56 116.32 Thousand
09 Mar, 2020 16.82 19.61 15.35 15.87 48.07 Thousand
06 Mar, 2020 17.85 18.13 17.52 17.68 22.26 Thousand
05 Mar, 2020 17.65 18.45 17.62 18.12 59.02 Thousand
04 Mar, 2020 17.61 17.93 17.2 17.93 27.17 Thousand
03 Mar, 2020 17.85 18.0 17.27 17.3 16.25 Thousand
02 Mar, 2020 18.1 18.1 17.65 18.0 12.61 Thousand
28 Feb, 2020 18.26 18.26 17.4 17.64 27.54 Thousand