MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.11 20.11 19.43 19.48 23.19 Thousand
11 Feb, 2020 19.79 20.15 19.43 20.02 15.21 Thousand
10 Feb, 2020 19.74 19.74 19.39 19.51 11.25 Thousand
07 Feb, 2020 20.12 20.31 19.43 19.62 12.3 Thousand
06 Feb, 2020 20.55 20.55 20.14 20.14 15.27 Thousand
05 Feb, 2020 20.18 20.83 19.94 20.54 30.18 Thousand
04 Feb, 2020 20.36 20.4 19.91 20.0 10.54 Thousand
03 Feb, 2020 20.17 20.35 19.74 20.1 21.93 Thousand
31 Jan, 2020 20.75 20.82 19.96 19.98 13.88 Thousand
30 Jan, 2020 20.31 20.85 20.31 20.8 5264.00