MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 20.6 21.14 19.91 20.82 72.98 Thousand
28 Jan, 2020 21.01 21.05 20.4 20.65 14.25 Thousand
27 Jan, 2020 20.84 21.29 20.84 21.03 13.23 Thousand
24 Jan, 2020 21.25 21.55 21.0 21.24 30.91 Thousand
23 Jan, 2020 20.9 21.58 20.9 21.55 8287.00
22 Jan, 2020 21.7 21.89 21.0 21.5 28.97 Thousand
21 Jan, 2020 22.22 22.27 21.38 21.61 16.2 Thousand
17 Jan, 2020 22.49 22.62 21.41 22.22 49.34 Thousand
16 Jan, 2020 22.25 22.6 22.25 22.38 22.16 Thousand
15 Jan, 2020 22.33 22.45 21.98 22.18 33.06 Thousand