MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 13.41 14.0 13.11 13.77 13.11 Thousand
07 May, 2020 12.49 13.25 12.45 13.25 12.6 Thousand
06 May, 2020 13.1 13.1 12.2 12.25 12.39 Thousand
05 May, 2020 13.87 13.87 12.96 13.1 5296.00
04 May, 2020 13.17 13.64 13.02 13.6 7907.00
01 May, 2020 13.32 13.76 12.8 13.49 15.56 Thousand
30 Apr, 2020 13.84 14.18 13.59 13.73 13.73 Thousand
29 Apr, 2020 13.25 14.87 12.86 14.27 50.12 Thousand
28 Apr, 2020 12.99 13.25 12.88 13.11 24.13 Thousand
27 Apr, 2020 12.75 13.09 12.56 12.79 37.16 Thousand