MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 13.59 14.16 13.25 14.0 12.07 Thousand
21 May, 2020 14.45 14.45 13.42 13.42 10.6 Thousand
20 May, 2020 13.62 13.87 13.24 13.82 18.08 Thousand
19 May, 2020 13.76 14.7 13.07 13.07 17.09 Thousand
18 May, 2020 13.24 14.3 13.24 13.95 23.39 Thousand
15 May, 2020 12.51 13.17 12.29 12.92 18.4 Thousand
14 May, 2020 12.18 12.49 11.66 12.49 19.65 Thousand
13 May, 2020 11.79 12.64 11.51 12.64 24.61 Thousand
12 May, 2020 12.55 12.57 11.94 12.0 26.39 Thousand
11 May, 2020 13.77 13.77 12.55 12.55 24.24 Thousand