MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 13.0 13.34 12.8 13.25 13.49 Thousand
19 Jun, 2020 13.23 13.33 13.0 13.01 50.4 Thousand
18 Jun, 2020 13.05 13.51 13.02 13.02 22.59 Thousand
17 Jun, 2020 13.35 13.6 13.13 13.14 14.57 Thousand
16 Jun, 2020 13.86 14.24 12.85 13.6 29.67 Thousand
15 Jun, 2020 13.05 13.85 12.83 13.48 63.71 Thousand
12 Jun, 2020 13.98 14.45 12.69 13.25 22.9 Thousand
11 Jun, 2020 14.09 14.58 13.19 13.33 21.33 Thousand
10 Jun, 2020 15.51 15.72 14.54 14.76 10.29 Thousand
09 Jun, 2020 15.41 16.08 15.0 15.46 12.53 Thousand