MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 12.8 13.3 12.55 12.86 14.42 Thousand
20 Jul, 2020 12.95 13.27 12.59 12.62 17.56 Thousand
17 Jul, 2020 13.04 13.74 13.0 13.01 5065.00
16 Jul, 2020 13.76 13.92 13.12 13.12 8403.00
15 Jul, 2020 13.32 14.43 13.22 13.59 25.24 Thousand
14 Jul, 2020 13.66 13.68 12.87 12.98 6289.00
13 Jul, 2020 13.53 13.54 13.05 13.42 7338.00
10 Jul, 2020 12.3 13.42 12.3 13.42 5554.00
09 Jul, 2020 12.91 13.53 12.2 12.47 42.7 Thousand
08 Jul, 2020 13.22 13.22 12.65 13.05 11.11 Thousand