MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 13.51 13.7 13.51 13.52 5627.00
17 Aug, 2020 13.79 13.88 13.75 13.75 3753.00
14 Aug, 2020 13.56 14.0 13.5 14.0 13.59 Thousand
13 Aug, 2020 13.57 13.71 13.5 13.6 5348.00
12 Aug, 2020 13.3 13.84 13.3 13.84 19.53 Thousand
11 Aug, 2020 13.29 13.68 13.16 13.35 34.02 Thousand
10 Aug, 2020 13.22 13.41 13.14 13.14 12.56 Thousand
07 Aug, 2020 12.91 13.44 12.85 13.04 6113.00
06 Aug, 2020 13.16 13.55 12.89 12.89 2746.00
05 Aug, 2020 12.89 13.34 12.75 13.16 7175.00