MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 14.24 14.91 14.2 14.9 9475.00
31 Aug, 2020 14.41 15.0 14.16 14.2 25.64 Thousand
28 Aug, 2020 14.65 14.76 14.53 14.67 9964.00
27 Aug, 2020 14.38 14.71 14.31 14.52 5825.00
26 Aug, 2020 14.07 14.53 14.07 14.3 8034.00
25 Aug, 2020 14.07 14.19 13.8 14.07 12.73 Thousand
24 Aug, 2020 13.97 14.1 13.84 13.84 6902.00
21 Aug, 2020 13.88 14.05 13.62 13.76 18.93 Thousand
20 Aug, 2020 13.89 14.25 13.5 14.08 13.26 Thousand
19 Aug, 2020 13.5 14.25 13.5 14.1 15.89 Thousand