MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 15.94 16.31 15.61 16.3 15.59 Thousand
15 Sep, 2020 15.9 16.23 15.62 15.78 17.42 Thousand
14 Sep, 2020 15.75 15.88 15.5 15.85 12.94 Thousand
11 Sep, 2020 15.33 15.89 15.25 15.25 15.37 Thousand
10 Sep, 2020 15.46 15.64 15.25 15.25 9085.00
09 Sep, 2020 16.4 16.4 15.25 15.35 33.22 Thousand
08 Sep, 2020 16.67 16.67 16.23 16.35 53.87 Thousand
04 Sep, 2020 16.08 16.88 16.01 16.58 20.76 Thousand
03 Sep, 2020 15.76 15.9 15.25 15.9 17.86 Thousand
02 Sep, 2020 14.77 15.81 14.7 15.81 15.02 Thousand