MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 17.96 18.01 17.5 17.71 30.01 Thousand
13 Oct, 2020 17.58 18.11 17.55 17.83 14.89 Thousand
12 Oct, 2020 17.25 17.75 17.25 17.67 9488.00
09 Oct, 2020 17.5 17.5 17.08 17.13 23.91 Thousand
08 Oct, 2020 17.26 17.87 16.85 17.59 20.62 Thousand
07 Oct, 2020 16.51 17.45 16.24 17.15 31.23 Thousand
06 Oct, 2020 16.57 17.14 16.19 16.19 13.17 Thousand
05 Oct, 2020 16.4 16.78 16.37 16.37 14.82 Thousand
02 Oct, 2020 16.22 16.45 16.22 16.34 15.96 Thousand
01 Oct, 2020 15.97 16.73 15.97 16.4 15.79 Thousand